Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1790.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01790000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 209.05 | 216.00 | 219.90 | 0.00 | - | - | 0 | 37.40% |
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 2024-06-28 | 276.50 | 232.30 | 236.10 | 0.00 | - | 2 | 6 | 30.40% |
| RUT240920C01790000 | 2024-02-14 2:20PM EDT | 2024-09-20 | 289.13 | 312.10 | 317.00 | 0.00 | - | 2 | 50 | 40.43% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 43.63% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01790000 | 2024-04-19 11:21AM EDT | 2024-04-29 | 1.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.32% |
| RUTW240430P01790000 | 2024-04-23 1:15PM EDT | 2024-04-30 | 0.28 | 0.00 | 0.10 | 0.00 | - | 32 | 233 | 46.58% |
| RUTW240503P01790000 | 2024-04-24 11:02AM EDT | 2024-05-03 | 0.35 | 0.10 | 0.30 | -0.45 | -56.25% | 56 | 371 | 37.40% |
| RUTW240510P01790000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.90 | 0.60 | 0.80 | -0.79 | -46.75% | 6 | 1,034 | 29.13% |
| RUT240517P01790000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.65 | -1.47 | -48.68% | 48 | 581 | 26.48% |
| RUTW240524P01790000 | 2024-04-26 12:18PM EDT | 2024-05-24 | 2.94 | 2.55 | 2.90 | -2.96 | -50.17% | 457 | 7,960 | 25.41% |
| RUTW240531P01790000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 3.92 | 3.70 | 4.10 | -1.66 | -29.75% | 17 | 66 | 24.40% |
| RUTW240628P01790000 | 2024-04-23 3:07PM EDT | 2024-06-28 | 12.26 | 10.40 | 11.00 | 0.00 | - | 34 | 53 | 23.35% |
| RUTW240731P01790000 | 2024-04-26 3:18PM EDT | 2024-07-31 | 16.88 | 16.60 | 17.70 | -11.00 | -39.45% | 2 | 8 | 21.97% |
| RUT240920P01790000 | 2024-04-15 1:08PM EDT | 2024-09-20 | 36.70 | 26.90 | 27.70 | 0.00 | - | 1 | 241 | 20.92% |
© 2024 Yahoo. Todos los derechos reservados.